JP Morgan Put 141 USD/JPY 19.09.2.../ DE000JK5RJH5 /
| 8/6/2024 9:17:37 PM | Chg. -0.57 | Volume | Bid9:49:30 PM | Ask9:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | -11.24% | - Turnover: - |
4.53Bid Size: 25,000 | 4.56Ask Size: 25,000 | 4.55 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:17:37 PM | 4.50 | 0 |
| 8/6/2024 | 8:17:13 PM | 4.41 | 0 |
| 8/6/2024 | 7:19:10 PM | 4.43 | 0 |
| 8/6/2024 | 5:21:20 PM | 4.55 | 0 |
| 8/6/2024 | 2:21:52 PM | 4.49 | 0 |
| 8/6/2024 | 11:28:23 AM | 4.54 | 0 |
| 8/6/2024 | 9:39:01 AM | 4.25 | 0 |
| 8/5/2024 | 9:18:02 PM | 5.07 | 0 |
| 8/5/2024 | 8:19:25 PM | 4.89 | 0 |
| 8/5/2024 | 7:17:39 PM | 4.80 | 0 |
| 8/5/2024 | 5:19:37 PM | 5.33 | 0 |
| 8/5/2024 | 2:11:41 PM | 5.64 | 0 |
| 8/5/2024 | 10:57:33 AM | 5.51 | 0 |
All quotes in EUR
