JP Morgan Put 141 USD/JPY 19.09.2.../ DE000JK5RJH5 /
| 06/08/2024 21:17:37 | Chg. -0.57 | Volume | Bid21:56:33 | Ask21:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | -11.24% | - Turnover: - |
4.54Bid Size: 2,000 | 4.60Ask Size: 2,000 | 4.55 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:17:37 | 4.50 | 0 |
| 06/08/2024 | 20:17:13 | 4.41 | 0 |
| 06/08/2024 | 19:19:10 | 4.43 | 0 |
| 06/08/2024 | 17:21:20 | 4.55 | 0 |
| 06/08/2024 | 14:21:52 | 4.49 | 0 |
| 06/08/2024 | 11:28:23 | 4.54 | 0 |
| 06/08/2024 | 09:39:01 | 4.25 | 0 |
| 05/08/2024 | 21:18:02 | 5.07 | 0 |
| 05/08/2024 | 20:19:25 | 4.89 | 0 |
| 05/08/2024 | 19:17:39 | 4.80 | 0 |
| 05/08/2024 | 17:19:37 | 5.33 | 0 |
| 05/08/2024 | 14:11:41 | 5.64 | 0 |
| 05/08/2024 | 10:57:33 | 5.51 | 0 |
All quotes in EUR
