JP Morgan Put 140 USD/JPY 19.12.2.../ DE000JK4TPY6 /
| 10/14/2024 9:51:33 AM | Chg. -0.07 | Volume | Bid11:02:57 AM | Ask11:02:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -2.13% | - Turnover: - |
3.19Bid Size: 50,000 | 3.21Ask Size: 50,000 | 3.21 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:51:33 AM | 3.21 | 0 |
| 10/11/2024 | 9:24:14 PM | 3.28 | 0 |
| 10/11/2024 | 8:23:29 PM | 3.29 | 0 |
| 10/11/2024 | 7:21:06 PM | 3.30 | 0 |
| 10/11/2024 | 5:20:51 PM | 3.27 | 0 |
| 10/11/2024 | 1:19:22 PM | 3.30 | 0 |
| 10/11/2024 | 9:44:44 AM | 3.38 | 0 |
| 10/10/2024 | 9:27:55 PM | 3.45 | 0 |
| 10/10/2024 | 8:26:30 PM | 3.43 | 0 |
| 10/10/2024 | 7:22:40 PM | 3.40 | 0 |
| 10/10/2024 | 6:19:23 PM | 3.49 | 0 |
| 10/10/2024 | 3:07:03 PM | 3.45 | 0 |
| 10/10/2024 | 12:19:11 PM | 3.37 | 0 |
All quotes in EUR
