JP Morgan Put 140 USD/JPY 19.12.2.../ DE000JK4TPY6 /
| 14/10/2024 09:51:33 | Chg. -0.07 | Volume | Bid11:01:27 | Ask11:01:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | -2.13% | - Turnover: - |
3.20Bid Size: 50,000 | 3.22Ask Size: 50,000 | 3.21 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 09:51:33 | 3.21 | 0 |
| 11/10/2024 | 21:24:14 | 3.28 | 0 |
| 11/10/2024 | 20:23:29 | 3.29 | 0 |
| 11/10/2024 | 19:21:06 | 3.30 | 0 |
| 11/10/2024 | 17:20:51 | 3.27 | 0 |
| 11/10/2024 | 13:19:22 | 3.30 | 0 |
| 11/10/2024 | 09:44:44 | 3.38 | 0 |
| 10/10/2024 | 21:27:55 | 3.45 | 0 |
| 10/10/2024 | 20:26:30 | 3.43 | 0 |
| 10/10/2024 | 19:22:40 | 3.40 | 0 |
| 10/10/2024 | 18:19:23 | 3.49 | 0 |
| 10/10/2024 | 15:07:03 | 3.45 | 0 |
| 10/10/2024 | 12:19:11 | 3.37 | 0 |
All quotes in EUR
