JP Morgan Put 140 USD/JPY 19.09.2.../ DE000JK1C168 /
| 9/11/2024 9:17:35 PM | Chg. +0.01 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | +0.21% | 0 Turnover: 0.00 |
4.73Bid Size: 2,000 | 4.78Ask Size: 2,000 | 5.08 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:17:35 PM | 4.77 | 0 |
| 9/11/2024 | 8:15:58 PM | 4.84 | 0 |
| 9/11/2024 | 7:14:14 PM | 4.82 | 0 |
| 9/11/2024 | 5:24:01 PM | 5.08 | 0 |
| 9/11/2024 | 2:28:42 PM | 4.95 | 0 |
| 9/11/2024 | 12:11:50 PM | 5.02 | 0 |
| 9/11/2024 | 11:13:45 AM | 5.06 | 0 |
| 9/10/2024 | 9:19:29 PM | 4.76 | 0 |
| 9/10/2024 | 8:18:14 PM | 4.81 | 0 |
| 9/10/2024 | 7:16:04 PM | 4.70 | 0 |
| 9/10/2024 | 6:14:14 PM | 4.74 | 0 |
| 9/10/2024 | 3:18:07 PM | 4.49 | 0 |
| 9/10/2024 | 12:19:53 PM | 4.45 | 0 |
All quotes in EUR
