JP Morgan Put 140 USD/JPY 19.09.2.../ DE000JK1C168 /
| 8/6/2024 3:21:24 PM | Chg. -0.32 | Volume | Bid6:31:01 PM | Ask6:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | -6.90% | - Turnover: - |
4.03Bid Size: 20,000 | 4.06Ask Size: 20,000 | 4.32 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:21:24 PM | 4.32 | 0 |
| 8/6/2024 | 12:30:32 PM | 4.16 | 0 |
| 8/6/2024 | 12:18:13 PM | 4.25 | 0 |
| 8/6/2024 | 9:48:20 AM | 3.97 | 0 |
| 8/5/2024 | 9:08:58 PM | 4.64 | 0 |
| 8/5/2024 | 8:08:39 PM | 4.49 | 0 |
| 8/5/2024 | 7:07:03 PM | 4.47 | 0 |
| 8/5/2024 | 2:19:37 PM | 5.16 | 0 |
| 8/5/2024 | 11:54:55 AM | 5.30 | 0 |
| 8/5/2024 | 9:34:08 AM | 4.82 | 0 |
| 8/2/2024 | 9:14:13 PM | 3.79 | 0 |
| 8/2/2024 | 8:12:53 PM | 3.72 | 0 |
| 8/2/2024 | 7:12:02 PM | 3.70 | 0 |
All quotes in EUR
