JP Morgan Put 139 USD/JPY 19.09.2.../ DE000JK5RJG7 /
| 9/11/2024 9:14:23 PM | Chg. - | Volume | Bid10:10:30 AM | Ask10:10:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | - | 0 Turnover: 0.00 |
4.26Bid Size: 25,000 | 4.28Ask Size: 25,000 | 4.72 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:14:23 PM | 4.40 | 0 |
| 9/11/2024 | 8:13:06 PM | 4.45 | 0 |
| 9/11/2024 | 7:12:05 PM | 4.46 | 0 |
| 9/11/2024 | 5:17:10 PM | 4.66 | 0 |
| 9/11/2024 | 2:20:45 PM | 4.57 | 0 |
| 9/11/2024 | 11:21:24 AM | 4.72 | 0 |
| 9/11/2024 | 11:09:27 AM | 4.70 | 0 |
| 9/10/2024 | 9:14:31 PM | 4.39 | 0 |
| 9/10/2024 | 8:13:15 PM | 4.42 | 0 |
| 9/10/2024 | 7:12:12 PM | 4.34 | 0 |
| 9/10/2024 | 5:18:41 PM | 4.28 | 0 |
| 9/10/2024 | 2:27:58 PM | 4.16 | 0 |
| 9/10/2024 | 11:23:29 AM | 4.04 | 0 |
All quotes in EUR
