JP Morgan Put 139 USD/JPY 19.09.2.../ DE000JK5RJG7 /
| 18/11/2024 11:22:43 | Chg. -0.10 | Volume | Bid14:05:32 | Ask14:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | -7.14% | - Turnover: - |
1.25Bid Size: 30,000 | -Ask Size: - | 1.31 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 11:22:43 | 1.30 | 0 |
| 18/11/2024 | 11:11:59 | 1.31 | 0 |
| 15/11/2024 | 21:14:41 | 1.40 | 0 |
| 15/11/2024 | 20:11:57 | 1.41 | 0 |
| 15/11/2024 | 19:11:45 | 1.41 | 0 |
| 15/11/2024 | 17:13:46 | 1.31 | 0 |
| 15/11/2024 | 14:20:54 | 1.23 | 0 |
| 15/11/2024 | 11:29:48 | 1.25 | 0 |
| 15/11/2024 | 11:12:20 | 1.25 | 0 |
| 14/11/2024 | 21:13:40 | 1.15 | 0 |
| 14/11/2024 | 19:28:48 | 1.20 | 0 |
| 14/11/2024 | 17:28:48 | 1.21 | 0 |
| 14/11/2024 | 14:22:58 | 1.22 | 0 |
All quotes in EUR
