JP Morgan Put 138 USD/JPY 19.09.2.../ DE000JK1C150 /
| 9/11/2024 9:17:35 PM | Chg. +0.01 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +0.25% | 0 Turnover: 0.00 |
4.02Bid Size: 2,000 | 4.07Ask Size: 2,000 | 4.33 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:17:35 PM | 4.06 | 0 |
| 9/11/2024 | 8:15:59 PM | 4.11 | 0 |
| 9/11/2024 | 7:14:14 PM | 4.10 | 0 |
| 9/11/2024 | 5:23:59 PM | 4.33 | 0 |
| 9/11/2024 | 2:28:42 PM | 4.21 | 0 |
| 9/11/2024 | 12:11:50 PM | 4.27 | 0 |
| 9/11/2024 | 11:13:45 AM | 4.31 | 0 |
| 9/10/2024 | 9:19:29 PM | 4.05 | 0 |
| 9/10/2024 | 8:18:14 PM | 4.09 | 0 |
| 9/10/2024 | 7:16:04 PM | 4.00 | 0 |
| 9/10/2024 | 6:14:12 PM | 4.02 | 0 |
| 9/10/2024 | 3:18:00 PM | 3.80 | 0 |
| 9/10/2024 | 12:19:52 PM | 3.77 | 0 |
All quotes in EUR
