JP Morgan Put 138 USD/JPY 19.09.2.../ DE000JK1C150 /
| 11/09/2024 21:17:35 | Chg. +0.01 | Volume | Bid21:57:11 | Ask21:57:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +0.25% | 0 Turnover: 0.00 |
4.02Bid Size: 2,000 | 4.07Ask Size: 2,000 | 4.33 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:17:35 | 4.06 | 0 |
| 11/09/2024 | 20:15:59 | 4.11 | 0 |
| 11/09/2024 | 19:14:14 | 4.10 | 0 |
| 11/09/2024 | 17:23:59 | 4.33 | 0 |
| 11/09/2024 | 14:28:42 | 4.21 | 0 |
| 11/09/2024 | 12:11:50 | 4.27 | 0 |
| 11/09/2024 | 11:13:45 | 4.31 | 0 |
| 10/09/2024 | 21:19:29 | 4.05 | 0 |
| 10/09/2024 | 20:18:14 | 4.09 | 0 |
| 10/09/2024 | 19:16:04 | 4.00 | 0 |
| 10/09/2024 | 18:14:12 | 4.02 | 0 |
| 10/09/2024 | 15:18:00 | 3.80 | 0 |
| 10/09/2024 | 12:19:52 | 3.77 | 0 |
All quotes in EUR
