JP Morgan Put 137 USD/JPY 19.09.2.../ DE000JK5RJF9 /
| 8/7/2024 11:17:39 AM | Chg. -0.55 | Volume | Bid11:35:45 AM | Ask11:35:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | -17.30% | - Turnover: - |
2.60Bid Size: 20,000 | 2.63Ask Size: 20,000 | 2.84 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:17:39 AM | 2.63 | 0 |
| 8/7/2024 | 11:14:34 AM | 2.66 | 0 |
| 8/7/2024 | 9:36:13 AM | 2.84 | 0 |
| 8/6/2024 | 9:17:37 PM | 3.18 | 0 |
| 8/6/2024 | 8:17:13 PM | 3.12 | 0 |
| 8/6/2024 | 7:19:10 PM | 3.14 | 0 |
| 8/6/2024 | 5:21:20 PM | 3.23 | 0 |
| 8/6/2024 | 2:21:52 PM | 3.18 | 0 |
| 8/6/2024 | 11:28:22 AM | 3.22 | 0 |
| 8/6/2024 | 9:39:00 AM | 3.00 | 0 |
| 8/5/2024 | 9:18:02 PM | 3.65 | 0 |
| 8/5/2024 | 8:19:28 PM | 3.52 | 0 |
| 8/5/2024 | 7:17:40 PM | 3.45 | 0 |
All quotes in EUR
