JP Morgan Put 137 USD/JPY 19.09.2.../ DE000JK5RJF9 /
| 07/08/2024 11:17:39 | Chg. -0.55 | Volume | Bid11:33:00 | Ask11:33:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | -17.30% | - Turnover: - |
2.60Bid Size: 20,000 | 2.63Ask Size: 20,000 | 2.84 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:17:39 | 2.63 | 0 |
| 07/08/2024 | 11:14:34 | 2.66 | 0 |
| 07/08/2024 | 09:36:13 | 2.84 | 0 |
| 06/08/2024 | 21:17:37 | 3.18 | 0 |
| 06/08/2024 | 20:17:13 | 3.12 | 0 |
| 06/08/2024 | 19:19:10 | 3.14 | 0 |
| 06/08/2024 | 17:21:20 | 3.23 | 0 |
| 06/08/2024 | 14:21:52 | 3.18 | 0 |
| 06/08/2024 | 11:28:22 | 3.22 | 0 |
| 06/08/2024 | 09:39:00 | 3.00 | 0 |
| 05/08/2024 | 21:18:02 | 3.65 | 0 |
| 05/08/2024 | 20:19:28 | 3.52 | 0 |
| 05/08/2024 | 19:17:40 | 3.45 | 0 |
All quotes in EUR
