JP Morgan Put 136 USD/JPY 19.12.2.../ DE000JK4TPW0 /
| 8/6/2024 8:19:01 PM | Chg. -0.55 | Volume | Bid8:21:15 PM | Ask8:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | -11.41% | - Turnover: - |
4.26Bid Size: 20,000 | 4.30Ask Size: 20,000 | 4.47 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:19:01 PM | 4.27 | 0 |
| 8/6/2024 | 7:22:22 PM | 4.30 | 0 |
| 8/6/2024 | 6:21:03 PM | 4.22 | 0 |
| 8/6/2024 | 2:27:41 PM | 4.42 | 0 |
| 8/6/2024 | 12:09:11 PM | 4.47 | 0 |
| 8/6/2024 | 9:36:51 AM | 4.14 | 0 |
| 8/6/2024 | 9:22:02 AM | 4.16 | 0 |
| 8/5/2024 | 9:18:29 PM | 4.82 | 0 |
| 8/5/2024 | 8:20:06 PM | 4.68 | 0 |
| 8/5/2024 | 7:18:37 PM | 4.62 | 0 |
| 8/5/2024 | 5:21:10 PM | 5.02 | 0 |
| 8/5/2024 | 2:14:16 PM | 5.29 | 0 |
| 8/5/2024 | 11:10:03 AM | 5.19 | 0 |
All quotes in EUR
