JP Morgan Put 134 USD/JPY 19.09.2.../ DE000JK1C135 /
| 06/08/2024 15:21:24 | Chg. -0.24 | Volume | Bid17:55:04 | Ask17:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | -8.60% | - Turnover: - |
2.42Bid Size: 20,000 | 2.45Ask Size: 20,000 | 2.55 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:21:24 | 2.55 | 0 |
| 06/08/2024 | 12:30:34 | 2.45 | 0 |
| 06/08/2024 | 12:18:13 | 2.50 | 0 |
| 06/08/2024 | 09:48:20 | 2.32 | 0 |
| 05/08/2024 | 21:20:29 | 2.79 | 0 |
| 05/08/2024 | 20:22:49 | 2.69 | 0 |
| 05/08/2024 | 19:22:49 | 2.61 | 0 |
| 05/08/2024 | 18:20:19 | 2.66 | 0 |
| 05/08/2024 | 14:19:37 | 3.13 | 0 |
| 05/08/2024 | 11:54:55 | 3.20 | 0 |
| 05/08/2024 | 09:34:08 | 2.86 | 0 |
| 02/08/2024 | 21:14:13 | 2.20 | 0 |
| 02/08/2024 | 20:12:53 | 2.16 | 0 |
All quotes in EUR
