JP Morgan Put 132 USD/JPY 19.12.2.../ DE000JT3SPZ8 /
| 11/18/2024 8:26:20 AM | Chg. -0.05 | Volume | Bid11:00:07 AM | Ask11:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.97EUR | -4.90% | - Turnover: - |
0.96Bid Size: 30,000 | -Ask Size: - | 0.97 | 0.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:26:20 AM | 0.97 | 0 |
| 11/15/2024 | 9:18:32 PM | 1.02 | 0 |
| 11/15/2024 | 8:15:32 PM | 1.02 | 0 |
| 11/15/2024 | 7:14:34 PM | 1.02 | 0 |
| 11/15/2024 | 5:23:27 PM | 0.96 | 0 |
| 11/15/2024 | 3:06:43 PM | 0.92 | 0 |
| 11/15/2024 | 12:17:41 PM | 0.92 | 0 |
| 11/15/2024 | 8:26:10 AM | 0.90 | 0 |
| 11/14/2024 | 9:17:38 PM | 0.87 | 0 |
| 11/14/2024 | 8:13:23 PM | 0.89 | 0 |
| 11/14/2024 | 6:26:57 PM | 0.90 | 0 |
| 11/14/2024 | 3:14:09 PM | 0.90 | 0 |
| 11/14/2024 | 12:21:17 PM | 0.90 | 0 |
All quotes in EUR
