JP Morgan Put 132 USD/JPY 19.12.2.../ DE000JT3SPZ8 /
| 14/10/2024 08:29:11 | Chg. -0.02 | Volume | Bid09:14:17 | Ask09:14:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | -1.19% | - Turnover: - |
1.65Bid Size: 30,000 | 1.67Ask Size: 30,000 | 1.66 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 08:29:11 | 1.66 | 0 |
| 11/10/2024 | 21:17:21 | 1.68 | 0 |
| 11/10/2024 | 20:14:51 | 1.69 | 0 |
| 11/10/2024 | 19:12:12 | 1.69 | 0 |
| 11/10/2024 | 15:21:27 | 1.69 | 0 |
| 11/10/2024 | 12:12:51 | 1.71 | 0 |
| 11/10/2024 | 08:28:47 | 1.74 | 0 |
| 10/10/2024 | 21:21:53 | 1.77 | 0 |
| 10/10/2024 | 20:19:23 | 1.76 | 0 |
| 10/10/2024 | 19:15:59 | 1.73 | 0 |
| 10/10/2024 | 17:16:38 | 1.77 | 0 |
| 10/10/2024 | 14:12:06 | 1.73 | 0 |
| 10/10/2024 | 11:23:28 | 1.71 | 0 |
All quotes in EUR
