JP Morgan Put 126 USD/JPY 19.12.2.../ DE000JT54BH6 /
| 9/12/2024 10:55:00 AM | Chg. -0.04 | Volume | Bid11:01:26 AM | Ask11:01:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -2.27% | - Turnover: - |
1.73Bid Size: 25,000 | 1.75Ask Size: 25,000 | 1.72 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:55:00 AM | 1.72 | 0 |
| 9/11/2024 | 9:08:44 PM | 1.76 | 0 |
| 9/11/2024 | 8:07:15 PM | 1.79 | 0 |
| 9/11/2024 | 7:07:23 PM | 1.81 | 0 |
| 9/11/2024 | 4:24:40 PM | 1.88 | 0 |
| 9/11/2024 | 2:08:14 PM | 1.83 | 0 |
| 9/11/2024 | 10:59:01 AM | 1.86 | 0 |
| 9/10/2024 | 9:09:49 PM | 1.78 | 0 |
| 9/10/2024 | 8:08:40 PM | 1.77 | 0 |
| 9/10/2024 | 7:08:19 PM | 1.76 | 0 |
| 9/10/2024 | 5:08:08 PM | 1.70 | 0 |
| 9/10/2024 | 2:17:51 PM | 1.65 | 0 |
| 9/10/2024 | 11:01:01 AM | 1.61 | 0 |
All quotes in EUR
