JP Morgan Knock-Out ZM/ DE000JB4JHU3 /
| 25/07/2024 08:37:03 | Chg. +0.02 | Volume | Bid11:02:59 | Ask11:02:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | +0.65% | - Turnover: - |
3.14Bid Size: 10,000 | 3.19Ask Size: 10,000 | 3.12 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:37:03 | 3.12 | 0 |
| 24/07/2024 | 21:50:54 | 3.10 | 0 |
| 24/07/2024 | 19:50:54 | 3.09 | 0 |
| 24/07/2024 | 13:51:47 | 3.04 | 0 |
| 24/07/2024 | 13:42:59 | 3.04 | 0 |
| 24/07/2024 | 08:37:14 | 3.07 | 0 |
| 23/07/2024 | 21:51:11 | 3.00 | 0 |
| 23/07/2024 | 19:47:26 | 2.97 | 0 |
| 23/07/2024 | 13:57:38 | 3.07 | 0 |
| 23/07/2024 | 08:39:09 | 3.09 | 0 |
| 22/07/2024 | 21:45:56 | 3.06 | 0 |
| 22/07/2024 | 18:53:25 | 3.08 | 0 |
| 22/07/2024 | 12:58:43 | 3.01 | 0 |
All quotes in EUR
