JP Morgan Knock-Out VEEV/ DE000JK6ET36 /
| 05/08/2024 08:36:39 | Chg. +0.16 | Volume | Bid10:42:36 | Ask10:42:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +4.12% | - Turnover: - |
4.25Bid Size: 3,000 | 4.45Ask Size: 3,000 | 4.04 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:36:39 | 4.04 | 0 |
| 02/08/2024 | 21:48:39 | 3.88 | 0 |
| 02/08/2024 | 19:49:52 | 3.91 | 0 |
| 02/08/2024 | 13:54:11 | 3.75 | 0 |
| 02/08/2024 | 08:40:26 | 3.65 | 0 |
| 01/08/2024 | 21:47:23 | 3.63 | 0 |
| 01/08/2024 | 18:58:20 | 3.54 | 0 |
| 01/08/2024 | 13:22:18 | 3.26 | 0 |
| 01/08/2024 | 08:43:10 | 3.28 | 0 |
| 31/07/2024 | 21:51:57 | 3.22 | 0 |
| 31/07/2024 | 19:50:56 | 3.07 | 0 |
| 31/07/2024 | 13:53:20 | 2.96 | 0 |
| 31/07/2024 | 13:46:08 | 2.96 | 0 |
All quotes in EUR
