JP Morgan Knock-Out VEEV/ DE000JK6ET36 /
| 10.07.2024 13:49:45 | Diff. -0.12 | Volumen | Geld18:40:01 | Brief18:40:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.11EUR | -2.84% | - Umsatz: - |
4.28Geld Vol: 20'000 | 4.30Brief Vol: 20'000 | 4.17 | 4.11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:49:45 | 4.11 | 0 |
| 10.07.2024 | 13:44:19 | 4.11 | 0 |
| 10.07.2024 | 08:44:03 | 4.17 | 0 |
| 09.07.2024 | 21:46:50 | 4.23 | 0 |
| 09.07.2024 | 18:58:25 | 4.34 | 0 |
| 09.07.2024 | 13:22:53 | 3.97 | 0 |
| 09.07.2024 | 08:44:03 | 4.09 | 0 |
| 08.07.2024 | 21:44:56 | 4.09 | 0 |
| 08.07.2024 | 18:56:42 | 4.07 | 0 |
| 08.07.2024 | 13:24:23 | 4.05 | 0 |
| 08.07.2024 | 08:43:07 | 4.10 | 0 |
| 05.07.2024 | 21:50:32 | 4.02 | 0 |
| 05.07.2024 | 19:49:27 | 4.05 | 0 |
Alle Kurse in EUR
