JP Morgan Knock-Out VEEV/ DE000JK6ET36 /
| 10.07.2024 13:49:45 | Diff. -0,12 | Volumen | Geld17:24:43 | Brief17:24:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,11EUR | -2,84% | - Umsatz: - |
4,35Geld Vol: 20.000 | 4,37Brief Vol: 20.000 | 4,17 | 4,11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:49:45 | 4,11 | 0 |
| 10.07.2024 | 13:44:19 | 4,11 | 0 |
| 10.07.2024 | 08:44:03 | 4,17 | 0 |
| 09.07.2024 | 21:46:50 | 4,23 | 0 |
| 09.07.2024 | 18:58:25 | 4,34 | 0 |
| 09.07.2024 | 13:22:53 | 3,97 | 0 |
| 09.07.2024 | 08:44:03 | 4,09 | 0 |
| 08.07.2024 | 21:44:56 | 4,09 | 0 |
| 08.07.2024 | 18:56:42 | 4,07 | 0 |
| 08.07.2024 | 13:24:23 | 4,05 | 0 |
| 08.07.2024 | 08:43:07 | 4,10 | 0 |
| 05.07.2024 | 21:50:32 | 4,02 | 0 |
| 05.07.2024 | 19:49:27 | 4,05 | 0 |
Alle Kurse in EUR
