JP Morgan Knock-Out VEEV/ DE000JK7Q3R7 /
| 02.08.2024 10:49:59 | Diff. +0,13 | Volumen | Geld12:26:11 | Brief12:26:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,38EUR | +2,08% | - Umsatz: - |
6,43Geld Vol: 3.000 | 6,63Brief Vol: 3.000 | 6,38 | 6,38 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:49:59 | 6,38 | 0 |
| 01.08.2024 | 21:39:33 | 6,25 | 0 |
| 01.08.2024 | 17:44:59 | 6,26 | 0 |
| 01.08.2024 | 10:52:09 | 5,91 | 0 |
| 31.07.2024 | 21:43:18 | 5,88 | 0 |
| 31.07.2024 | 17:58:47 | 5,59 | 0 |
| 31.07.2024 | 11:04:04 | 5,60 | 0 |
| 30.07.2024 | 21:41:28 | 5,80 | 0 |
| 30.07.2024 | 17:54:01 | 5,91 | 0 |
| 30.07.2024 | 11:06:03 | 5,94 | 0 |
| 29.07.2024 | 20:59:00 | 6,06 | 0 |
| 29.07.2024 | 17:39:51 | 6,02 | 0 |
| 29.07.2024 | 10:54:00 | 5,79 | 0 |
Alle Kurse in EUR
