JP Morgan Knock-Out VEE/ DE000JQ37576 /
| 18/10/2024 15:51:01 | Chg. -0.23 | Volume | Bid21:20:46 | Ask21:20:46 | High | Low |
|---|---|---|---|---|---|---|
| 7.37EUR | -3.03% | - Turnover: - |
7.13Bid Size: 15,000 | 7.15Ask Size: 15,000 | 7.54 | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:51:01 | 7.37 | 0 |
| 18/10/2024 | 09:39:22 | 7.54 | 0 |
| 17/10/2024 | 21:48:17 | 7.60 | 0 |
| 17/10/2024 | 15:49:37 | 7.76 | 0 |
| 17/10/2024 | 09:42:42 | 7.53 | 0 |
| 16/10/2024 | 21:53:18 | 7.55 | 0 |
| 16/10/2024 | 16:47:13 | 7.56 | 0 |
| 16/10/2024 | 09:42:24 | 8.18 | 0 |
| 15/10/2024 | 21:48:25 | 8.20 | 0 |
| 15/10/2024 | 16:57:01 | 8.12 | 0 |
| 15/10/2024 | 09:35:36 | 8.16 | 0 |
| 14/10/2024 | 21:46:29 | 8.14 | 0 |
| 14/10/2024 | 16:47:00 | 8.01 | 0 |
All quotes in EUR
