JP Morgan Knock-Out VEE/ DE000JA61WR6 /
| 18/10/2024 13:13:37 | Chg. +0.07 | Volume | Bid16:10:27 | Ask16:10:27 | High | Low |
|---|---|---|---|---|---|---|
| 6.89EUR | +1.03% | - Turnover: - |
7.13Bid Size: 15,000 | 7.15Ask Size: 15,000 | 6.89 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:13:37 | 6.89 | 0 |
| 18/10/2024 | 08:38:17 | 6.84 | 0 |
| 17/10/2024 | 19:54:00 | 6.82 | 0 |
| 17/10/2024 | 13:01:01 | 6.89 | 0 |
| 17/10/2024 | 08:37:20 | 6.83 | 0 |
| 16/10/2024 | 20:58:56 | 6.92 | 0 |
| 16/10/2024 | 13:54:09 | 6.23 | 0 |
| 16/10/2024 | 13:43:39 | 6.21 | 0 |
| 16/10/2024 | 08:37:56 | 6.16 | 0 |
| 15/10/2024 | 21:46:19 | 6.14 | 0 |
| 15/10/2024 | 15:46:40 | 6.12 | 0 |
| 15/10/2024 | 08:36:30 | 6.24 | 0 |
| 14/10/2024 | 20:46:32 | 6.20 | 0 |
All quotes in EUR
