JP Morgan Knock-Out UAL1/ DE000JA83DW0 /
| 7/29/2024 6:51:11 PM | Chg. +0.08 | Volume | Bid6:57:17 PM | Ask6:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +3.79% | - Turnover: - |
2.18Bid Size: 100,000 | 2.19Ask Size: 100,000 | 2.19 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:51:11 PM | 2.19 | 0 |
| 7/29/2024 | 12:43:56 PM | 2.10 | 0 |
| 7/29/2024 | 11:42:29 AM | 2.10 | 0 |
| 7/26/2024 | 9:46:19 PM | 2.11 | 0 |
| 7/26/2024 | 6:57:51 PM | 2.11 | 0 |
| 7/26/2024 | 1:21:10 PM | 2.11 | 0 |
| 7/26/2024 | 8:50:00 AM | 2.15 | 0 |
| 7/25/2024 | 9:53:48 PM | 2.14 | 0 |
| 7/25/2024 | 7:52:03 PM | 2.15 | 0 |
| 7/25/2024 | 1:50:46 PM | 2.28 | 0 |
| 7/25/2024 | 1:44:28 PM | 2.28 | 0 |
| 7/25/2024 | 8:49:05 AM | 2.26 | 0 |
| 7/24/2024 | 9:53:04 PM | 2.23 | 0 |
All quotes in EUR
