JP Morgan Knock-Out TTD/ DE000JK30YK1 /
| 8/1/2024 1:03:35 PM | Chg. -0.07 | Volume | Bid3:40:23 PM | Ask3:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -1.63% | - Turnover: - |
4.30Bid Size: 50,000 | 4.31Ask Size: 50,000 | 4.23 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:03:35 PM | 4.23 | 0 |
| 8/1/2024 | 8:32:14 AM | 4.19 | 0 |
| 7/31/2024 | 9:50:53 PM | 4.30 | 0 |
| 7/31/2024 | 7:49:10 PM | 4.34 | 0 |
| 7/31/2024 | 1:24:25 PM | 4.38 | 0 |
| 7/31/2024 | 8:33:06 AM | 4.34 | 0 |
| 7/30/2024 | 9:47:48 PM | 4.33 | 0 |
| 7/30/2024 | 6:57:17 PM | 4.40 | 0 |
| 7/30/2024 | 1:27:07 PM | 4.08 | 0 |
| 7/30/2024 | 8:33:42 AM | 4.11 | 0 |
| 7/29/2024 | 9:46:19 PM | 4.09 | 0 |
| 7/29/2024 | 6:56:45 PM | 4.05 | 0 |
| 7/29/2024 | 12:59:11 PM | 4.00 | 0 |
All quotes in EUR
