JP Morgan Knock-Out TTD/ DE000JB3GK19 /
| 8/2/2024 5:57:51 PM | Chg. +0.36 | Volume | Bid7:38:36 PM | Ask7:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +18.75% | - Turnover: - |
2.32Bid Size: 50,000 | 2.33Ask Size: 50,000 | 2.28 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:57:51 PM | 2.28 | 0 |
| 8/2/2024 | 11:22:13 AM | 2.06 | 0 |
| 8/1/2024 | 9:42:01 PM | 1.92 | 0 |
| 8/1/2024 | 5:51:13 PM | 1.82 | 0 |
| 8/1/2024 | 11:21:21 AM | 1.56 | 0 |
| 7/31/2024 | 9:48:00 PM | 1.66 | 0 |
| 7/31/2024 | 6:52:17 PM | 1.62 | 0 |
| 7/31/2024 | 12:30:35 PM | 1.78 | 0 |
| 7/31/2024 | 11:47:36 AM | 1.80 | 0 |
| 7/30/2024 | 9:45:44 PM | 1.69 | 0 |
| 7/30/2024 | 6:48:16 PM | 1.72 | 0 |
| 7/30/2024 | 12:27:48 PM | 1.44 | 0 |
| 7/30/2024 | 11:48:25 AM | 1.45 | 0 |
All quotes in EUR
