JP Morgan Knock-Out TT8/ DE000JA61P73 /
| 06/08/2024 14:51:37 | Var. +0.13 | Volume | Denaro18:21:46 | Lettera18:21:46 | Max | Min |
|---|---|---|---|---|---|---|
| 3.92EUR | +3.43% | - Fatturato: - |
3.97Quantità in denaro: 50,000 | 3.98Quantità in lettera: 50,000 | 4.01 | 3.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 14:51:37 | 3.92 | 0 |
| 06/08/2024 | 08:31:29 | 4.01 | 0 |
| 05/08/2024 | 21:51:54 | 3.79 | 0 |
| 05/08/2024 | 19:57:42 | 3.86 | 0 |
| 05/08/2024 | 12:35:34 | 3.26 | 0 |
| 05/08/2024 | 12:10:56 | 3.27 | 0 |
| 02/08/2024 | 21:48:29 | 3.78 | 0 |
| 02/08/2024 | 19:49:33 | 3.78 | 0 |
| 02/08/2024 | 13:52:52 | 4.11 | 0 |
| 02/08/2024 | 13:43:29 | 4.12 | 0 |
| 02/08/2024 | 08:31:54 | 4.05 | 0 |
| 01/08/2024 | 21:46:45 | 4.24 | 0 |
| 01/08/2024 | 18:54:50 | 4.22 | 0 |
Tutte le quotazioni in EUR
