JP Morgan Knock-Out S&P 500 Index/ DE000JK5ME00 /
| 15/11/2024 14:14:35 | Var. +0.07 | Volume | Denaro14:57:41 | Lettera14:57:41 | Max | Min |
|---|---|---|---|---|---|---|
| 17.13EUR | +0.41% | - Fatturato: - |
17.24Quantità in denaro: 150,000 | 17.25Quantità in lettera: 150,000 | 17.19 | 17.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 14:14:35 | 17.13 | 0 |
| 15/11/2024 | 12:51:10 | 17.19 | 0 |
| 15/11/2024 | 12:43:54 | 17.19 | 0 |
| 14/11/2024 | 21:49:20 | 17.06 | 0 |
| 14/11/2024 | 17:27:52 | 16.62 | 0 |
| 14/11/2024 | 12:48:04 | 16.56 | 0 |
| 14/11/2024 | 12:40:01 | 16.60 | 0 |
| 13/11/2024 | 19:58:01 | 16.41 | 0 |
| 13/11/2024 | 13:18:10 | 16.62 | 0 |
| 12/11/2024 | 20:51:56 | 16.40 | 0 |
| 12/11/2024 | 11:12:45 | 16.46 | 0 |
| 11/11/2024 | 19:53:05 | 16.31 | 0 |
| 11/11/2024 | 13:14:06 | 16.14 | 0 |
Tutte le quotazioni in EUR
