JP Morgan Knock-Out S&P 500 Index/ DE000JK31LP5 /
| 09/09/2024 21:52:37 | Chg. -0.34 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 19.16EUR | -1.74% | 0 Turnover: 0.00 |
19.08Bid Size: 250,000 | 19.09Ask Size: 250,000 | 19.37 | 19.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:52:37 | 19.16 | 0 |
| 09/09/2024 | 19:47:49 | 19.05 | 0 |
| 09/09/2024 | 13:15:00 | 19.24 | 0 |
| 09/09/2024 | 08:22:42 | 19.37 | 0 |
| 06/09/2024 | 21:50:38 | 19.50 | 0 |
| 06/09/2024 | 19:49:25 | 19.57 | 0 |
| 06/09/2024 | 13:49:28 | 18.95 | 0 |
| 06/09/2024 | 08:24:49 | 18.77 | 0 |
| 05/09/2024 | 21:49:55 | 18.71 | 0 |
| 05/09/2024 | 18:50:09 | 18.77 | 0 |
| 05/09/2024 | 12:34:19 | 18.53 | 0 |
| 05/09/2024 | 08:23:00 | 18.63 | 0 |
All quotes in EUR
