JP Morgan Knock-Out S&P 500 Index/ DE000JK31LP5 /
| 09.09.2024 19:47:49 | Diff. -0,45 | Volumen | Geld21:04:02 | Brief21:04:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,05EUR | -2,31% | - Umsatz: - |
19,20Geld Vol: 400.000 | 19,21Brief Vol: 400.000 | 19,37 | 19,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:47:49 | 19,05 | 0 |
| 09.09.2024 | 13:15:00 | 19,24 | 0 |
| 09.09.2024 | 08:22:42 | 19,37 | 0 |
| 06.09.2024 | 21:50:38 | 19,50 | 0 |
| 06.09.2024 | 19:49:25 | 19,57 | 0 |
| 06.09.2024 | 13:49:28 | 18,95 | 0 |
| 06.09.2024 | 08:24:49 | 18,77 | 0 |
| 05.09.2024 | 21:49:55 | 18,71 | 0 |
| 05.09.2024 | 18:50:09 | 18,77 | 0 |
| 05.09.2024 | 12:34:19 | 18,53 | 0 |
| 05.09.2024 | 08:23:00 | 18,63 | 0 |
| 04.09.2024 | 21:36:14 | 18,63 | 0 |
Alle Kurse in EUR
