JP Morgan Knock-Out S&P 500 Index/ DE000JK31LP5 /
| 8/5/2024 12:26:40 PM | Chg. +1.23 | Volume | Bid12:45:18 PM | Ask12:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.72EUR | +6.00% | - Turnover: - |
21.79Bid Size: 200,000 | 21.80Ask Size: 200,000 | 21.72 | 21.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:26:40 PM | 21.72 | 0 |
| 8/5/2024 | 11:57:10 AM | 21.53 | 0 |
| 8/2/2024 | 9:47:46 PM | 20.49 | 0 |
| 8/2/2024 | 7:48:29 PM | 20.64 | 0 |
| 8/2/2024 | 1:24:50 PM | 20.17 | 0 |
| 8/2/2024 | 8:17:17 AM | 20.02 | 0 |
| 8/1/2024 | 9:45:56 PM | 19.79 | 0 |
| 8/1/2024 | 6:51:31 PM | 19.62 | 0 |
| 8/1/2024 | 12:52:18 PM | 18.79 | 0 |
| 8/1/2024 | 8:18:01 AM | 18.67 | 0 |
| 7/31/2024 | 9:48:49 PM | 18.83 | 0 |
| 7/31/2024 | 6:57:14 PM | 18.91 | 0 |
All quotes in EUR
