JP Morgan Knock-Out S&P 500 Index/ DE000JX67WW5 /
| 8/2/2024 9:39:23 PM | Chg. +0.75 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.49EUR | +3.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.49 | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:23 PM | 20.49 | 0 |
| 8/2/2024 | 5:53:22 PM | 20.42 | 0 |
| 8/2/2024 | 11:09:21 AM | 20.09 | 0 |
| 8/1/2024 | 9:41:33 PM | 19.74 | 0 |
| 8/1/2024 | 5:48:55 PM | 19.52 | 0 |
| 8/1/2024 | 11:09:21 AM | 18.88 | 0 |
| 7/31/2024 | 9:47:27 PM | 18.74 | 0 |
| 7/31/2024 | 6:46:57 PM | 18.87 | 0 |
| 7/31/2024 | 11:28:30 AM | 19.21 | 0 |
| 7/30/2024 | 9:42:12 PM | 19.74 | 0 |
| 7/30/2024 | 5:58:42 PM | 19.82 | 0 |
| 7/30/2024 | 11:28:30 AM | 19.30 | 0 |
| 7/29/2024 | 9:37:29 PM | 19.29 | 0 |
All quotes in EUR
