JP Morgan Knock-Out S&P 500 Index/ DE000JX5YLR1 /
| 8/1/2024 5:48:30 PM | Chg. +0.76 | Volume | Bid8:00:45 PM | Ask8:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.07EUR | +4.66% | - Turnover: - |
17.27Bid Size: 400,000 | 17.28Ask Size: 400,000 | 17.07 | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:48:30 PM | 17.07 | 0 |
| 8/1/2024 | 11:06:38 AM | 16.45 | 0 |
| 7/31/2024 | 9:47:16 PM | 16.31 | 0 |
| 7/31/2024 | 6:46:16 PM | 16.45 | 0 |
| 7/31/2024 | 11:24:38 AM | 16.78 | 0 |
| 7/30/2024 | 9:42:05 PM | 17.31 | 0 |
| 7/30/2024 | 5:58:19 PM | 17.39 | 0 |
| 7/30/2024 | 11:24:40 AM | 16.88 | 0 |
| 7/29/2024 | 9:37:21 PM | 16.88 | 0 |
| 7/29/2024 | 5:46:06 PM | 17.07 | 0 |
| 7/29/2024 | 11:09:52 AM | 16.91 | 0 |
All quotes in EUR
