JP Morgan Knock-Out S&P 500 Index/ DE000JX5YLR1 /
| 01/08/2024 17:48:30 | Chg. +0.76 | Volume | Bid20:09:26 | Ask20:09:26 | High | Low |
|---|---|---|---|---|---|---|
| 17.07EUR | +4.66% | - Turnover: - |
17.36Bid Size: 400,000 | 17.37Ask Size: 400,000 | 17.07 | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:48:30 | 17.07 | 0 |
| 01/08/2024 | 11:06:38 | 16.45 | 0 |
| 31/07/2024 | 21:47:16 | 16.31 | 0 |
| 31/07/2024 | 18:46:16 | 16.45 | 0 |
| 31/07/2024 | 11:24:38 | 16.78 | 0 |
| 30/07/2024 | 21:42:05 | 17.31 | 0 |
| 30/07/2024 | 17:58:19 | 17.39 | 0 |
| 30/07/2024 | 11:24:40 | 16.88 | 0 |
| 29/07/2024 | 21:37:21 | 16.88 | 0 |
| 29/07/2024 | 17:46:06 | 17.07 | 0 |
| 29/07/2024 | 11:09:52 | 16.91 | 0 |
All quotes in EUR
