JP Morgan Knock-Out S&P 500 Index/ DE000JX5YLR1 /
| 01.08.2024 17:48:30 | Diff. +0.76 | Volumen | Geld18:51:14 | Brief18:51:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17.07EUR | +4.66% | - Umsatz: - |
17.17Geld Vol: 400'000 | 17.18Brief Vol: 400'000 | 17.07 | 16.45 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:48:30 | 17.07 | 0 |
| 01.08.2024 | 11:06:38 | 16.45 | 0 |
| 31.07.2024 | 21:47:16 | 16.31 | 0 |
| 31.07.2024 | 18:46:16 | 16.45 | 0 |
| 31.07.2024 | 11:24:38 | 16.78 | 0 |
| 30.07.2024 | 21:42:05 | 17.31 | 0 |
| 30.07.2024 | 17:58:19 | 17.39 | 0 |
| 30.07.2024 | 11:24:40 | 16.88 | 0 |
| 29.07.2024 | 21:37:21 | 16.88 | 0 |
| 29.07.2024 | 17:46:06 | 17.07 | 0 |
| 29.07.2024 | 11:09:52 | 16.91 | 0 |
Alle Kurse in EUR
