JP Morgan Knock-Out RHM/ DE000JK4SF20 /
| 8/16/2024 6:22:14 PM | Chg. -0.20 | Volume | Bid7:36:39 PM | Ask7:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.20EUR | -1.03% | - Turnover: - |
19.18Bid Size: 1,000 | 19.68Ask Size: 1,000 | 19.20 | 18.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:22:14 PM | 19.20 | 0 |
| 8/16/2024 | 3:25:03 PM | 19.03 | 0 |
| 8/16/2024 | 12:28:59 PM | 19.16 | 0 |
| 8/16/2024 | 10:02:41 AM | 18.92 | 0 |
| 8/15/2024 | 6:12:37 PM | 19.40 | 0 |
| 8/15/2024 | 3:21:36 PM | 19.41 | 0 |
| 8/15/2024 | 12:27:13 PM | 19.79 | 0 |
| 8/15/2024 | 9:59:31 AM | 19.72 | 0 |
| 8/14/2024 | 4:19:54 PM | 19.89 | 0 |
| 8/14/2024 | 1:05:58 PM | 20.12 | 0 |
| 8/13/2024 | 6:20:26 PM | 21.08 | 0 |
| 8/13/2024 | 3:26:58 PM | 21.23 | 0 |
| 8/13/2024 | 1:08:21 PM | 21.64 | 0 |
All quotes in EUR
