JP Morgan Knock-Out RHM/ DE000JK4SF61 /
| 8/9/2024 4:20:44 PM | Chg. -2.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.07EUR | -8.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.07 | 21.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:20:44 PM | 22.07 | 0 |
| 8/9/2024 | 2:01:04 PM | 21.87 | 0 |
| 8/8/2024 | 6:21:31 PM | 24.09 | 0 |
| 8/8/2024 | 3:28:32 PM | 24.53 | 0 |
| 8/8/2024 | 12:27:15 PM | 25.30 | 0 |
| 8/8/2024 | 9:55:01 AM | 25.15 | 0 |
| 8/7/2024 | 6:23:04 PM | 25.79 | 0 |
| 8/7/2024 | 3:29:28 PM | 25.47 | 0 |
| 8/7/2024 | 12:27:29 PM | 25.35 | 0 |
| 8/7/2024 | 9:53:01 AM | 25.83 | 0 |
| 8/6/2024 | 5:24:43 PM | 26.00 | 0 |
| 8/6/2024 | 2:25:35 PM | 26.35 | 0 |
| 8/6/2024 | 11:12:22 AM | 26.77 | 0 |
All quotes in EUR
