JP Morgan Knock-Out RHM/ DE000JK38WG6 /
| 08/11/2024 16:17:36 | Chg. -3.78 | Volume | Bid19:12:44 | Ask19:12:44 | High | Low |
|---|---|---|---|---|---|---|
| 15.51EUR | -19.60% | - Turnover: - |
15.18Bid Size: 2,000 | 15.68Ask Size: 2,000 | 15.61 | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:17:36 | 15.51 | 0 |
| 08/11/2024 | 11:22:09 | 15.51 | 0 |
| 08/11/2024 | 11:13:48 | 15.61 | 0 |
| 07/11/2024 | 10:27:06 | 19.29 | 0 |
| 06/11/2024 | 16:21:39 | 20.06 | 0 |
| 06/11/2024 | 13:22:21 | 20.52 | 0 |
| 06/11/2024 | 10:51:27 | 21.12 | 0 |
| 05/11/2024 | 16:30:39 | 21.93 | 0 |
| 05/11/2024 | 13:28:47 | 22.13 | 0 |
| 05/11/2024 | 10:53:55 | 22.29 | 0 |
| 04/11/2024 | 18:16:10 | 22.76 | 0 |
| 04/11/2024 | 15:12:03 | 22.33 | 0 |
| 04/11/2024 | 12:12:30 | 22.09 | 0 |
All quotes in EUR
