JP Morgan Knock-Out RHM/ DE000JK5N2P8 /
| 10/4/2024 4:24:57 PM | Chg. -0.20 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.63EUR | -1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.10 | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:24:57 PM | 14.63 | 0 |
| 10/4/2024 | 2:13:32 PM | 15.10 | 0 |
| 10/4/2024 | 11:15:16 AM | 14.94 | 0 |
| 10/4/2024 | 11:12:26 AM | 14.97 | 0 |
| 10/3/2024 | 4:20:17 PM | 14.83 | 0 |
| 10/3/2024 | 1:22:33 PM | 14.25 | 0 |
| 10/3/2024 | 10:56:45 AM | 14.40 | 0 |
| 10/2/2024 | 5:12:53 PM | 14.81 | 0 |
| 10/2/2024 | 2:12:07 PM | 14.60 | 0 |
| 10/2/2024 | 10:50:29 AM | 14.33 | 0 |
| 10/1/2024 | 3:27:21 PM | 17.27 | 0 |
| 10/1/2024 | 1:19:00 PM | 17.37 | 0 |
| 10/1/2024 | 10:48:40 AM | 16.83 | 0 |
All quotes in EUR
