JP Morgan Knock-Out RHM/ DE000JK25NR9 /
| 30/08/2024 17:09:49 | Chg. +0.44 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +13.84% | 0 Turnover: 0.00 |
3.56Bid Size: 1,000 | 3.86Ask Size: 1,000 | 3.62 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:09:49 | 3.62 | 0 |
| 30/08/2024 | 14:09:26 | 3.43 | 0 |
| 30/08/2024 | 11:21:29 | 3.28 | 0 |
| 30/08/2024 | 08:26:49 | 3.30 | 0 |
| 29/08/2024 | 17:13:13 | 3.18 | 0 |
| 29/08/2024 | 14:17:18 | 3.22 | 0 |
| 29/08/2024 | 11:20:31 | 3.48 | 0 |
| 29/08/2024 | 08:26:19 | 3.44 | 0 |
| 28/08/2024 | 16:06:31 | 3.29 | 0 |
| 28/08/2024 | 12:47:32 | 3.46 | 0 |
| 28/08/2024 | 11:05:53 | 3.50 | 0 |
| 27/08/2024 | 17:18:20 | 4.26 | 0 |
| 27/08/2024 | 14:14:46 | 4.45 | 0 |
All quotes in EUR
