JP Morgan Knock-Out RHM/ DE000JB3X5X4 /
| 8/9/2024 4:37:30 PM | Chg. +2.45 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.83EUR | +9.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.83 | 28.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:37:30 PM | 28.83 | 0 |
| 8/9/2024 | 2:24:54 PM | 28.79 | 0 |
| 8/8/2024 | 5:11:42 PM | 26.38 | 0 |
| 8/8/2024 | 2:14:29 PM | 25.71 | 0 |
| 8/8/2024 | 11:15:04 AM | 25.81 | 0 |
| 8/8/2024 | 11:13:11 AM | 25.83 | 0 |
| 8/7/2024 | 5:13:28 PM | 25.21 | 0 |
| 8/7/2024 | 2:15:45 PM | 25.16 | 0 |
| 8/7/2024 | 11:12:56 AM | 25.26 | 0 |
| 8/7/2024 | 11:07:39 AM | 25.18 | 0 |
| 8/6/2024 | 5:29:30 PM | 24.63 | 0 |
| 8/6/2024 | 2:29:18 PM | 24.44 | 0 |
| 8/6/2024 | 11:20:47 AM | 24.11 | 0 |
All quotes in EUR
