JP Morgan Knock-Out RHM/ DE000JA1XFS9 /
| 16/08/2024 18:28:48 | Var. +0.20 | Volume | Denaro19:27:38 | Lettera19:27:38 | Max | Min |
|---|---|---|---|---|---|---|
| 41.20EUR | +0.49% | - Fatturato: - |
41.22Quantità in denaro: 1,000 | 41.72Quantità in lettera: 1,000 | 41.54 | 41.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 18:28:48 | 41.20 | 0 |
| 16/08/2024 | 16:15:30 | 41.36 | 0 |
| 16/08/2024 | 13:12:05 | 41.24 | 0 |
| 16/08/2024 | 10:19:35 | 41.54 | 0 |
| 15/08/2024 | 18:19:04 | 41.00 | 0 |
| 15/08/2024 | 16:06:37 | 40.93 | 0 |
| 15/08/2024 | 13:12:24 | 40.54 | 0 |
| 15/08/2024 | 10:19:04 | 40.72 | 0 |
| 14/08/2024 | 16:19:58 | 40.52 | 0 |
| 14/08/2024 | 13:06:11 | 40.31 | 0 |
| 13/08/2024 | 18:24:26 | 39.33 | 0 |
| 13/08/2024 | 16:12:21 | 38.98 | 0 |
| 13/08/2024 | 13:19:53 | 38.80 | 0 |
Tutte le quotazioni in EUR
