JP Morgan Knock-Out RHM/ DE000JA1XFS9 /
| 8/16/2024 4:15:30 PM | Chg. +0.36 | Volume | Bid6:21:42 PM | Ask6:21:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.36EUR | +0.88% | - Turnover: - |
41.20Bid Size: 1,000 | 41.70Ask Size: 1,000 | 41.54 | 41.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:15:30 PM | 41.36 | 0 |
| 8/16/2024 | 1:12:05 PM | 41.24 | 0 |
| 8/16/2024 | 10:19:35 AM | 41.54 | 0 |
| 8/15/2024 | 6:19:04 PM | 41.00 | 0 |
| 8/15/2024 | 4:06:37 PM | 40.93 | 0 |
| 8/15/2024 | 1:12:24 PM | 40.54 | 0 |
| 8/15/2024 | 10:19:04 AM | 40.72 | 0 |
| 8/14/2024 | 4:19:58 PM | 40.52 | 0 |
| 8/14/2024 | 1:06:11 PM | 40.31 | 0 |
| 8/13/2024 | 6:24:26 PM | 39.33 | 0 |
| 8/13/2024 | 4:12:21 PM | 38.98 | 0 |
| 8/13/2024 | 1:19:53 PM | 38.80 | 0 |
| 8/13/2024 | 10:17:21 AM | 39.43 | 0 |
All quotes in EUR
