JP Morgan Knock-Out REGN/ DE000JB6MDW7 /
| 7/29/2024 1:58:09 PM | Chg. +0.08 | Volume | Bid6:55:42 PM | Ask6:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | +3.08% | - Turnover: - |
2.59Bid Size: 50,000 | 2.60Ask Size: 50,000 | 2.68 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:58:09 PM | 2.68 | 0 |
| 7/29/2024 | 1:57:17 PM | 2.68 | 0 |
| 7/29/2024 | 9:17:52 AM | 2.64 | 0 |
| 7/26/2024 | 9:48:16 PM | 2.60 | 0 |
| 7/26/2024 | 7:47:30 PM | 2.65 | 0 |
| 7/26/2024 | 1:56:57 PM | 2.55 | 0 |
| 7/26/2024 | 1:53:58 PM | 2.55 | 0 |
| 7/26/2024 | 9:21:13 AM | 2.49 | 0 |
| 7/25/2024 | 9:57:31 PM | 2.48 | 0 |
| 7/25/2024 | 7:57:35 PM | 2.55 | 0 |
| 7/25/2024 | 2:53:10 PM | 2.48 | 0 |
| 7/25/2024 | 9:17:36 AM | 2.44 | 0 |
| 7/24/2024 | 8:54:41 PM | 2.41 | 0 |
All quotes in EUR
