JP Morgan Knock-Out REGN/ DE000JL9K3Z2 /
| 8/16/2024 5:39:12 PM | Chg. -0.01 | Volume | Bid8:04:06 PM | Ask8:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -0.27% | - Turnover: - |
3.66Bid Size: 50,000 | 3.67Ask Size: 50,000 | 3.69 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:39:12 PM | 3.64 | 0 |
| 8/16/2024 | 10:17:13 AM | 3.69 | 0 |
| 8/15/2024 | 9:39:55 PM | 3.65 | 0 |
| 8/15/2024 | 4:57:35 PM | 3.58 | 0 |
| 8/15/2024 | 10:16:35 AM | 3.50 | 0 |
| 8/14/2024 | 9:36:56 PM | 3.44 | 0 |
| 8/14/2024 | 5:41:47 PM | 3.40 | 0 |
| 8/14/2024 | 10:18:58 AM | 3.43 | 0 |
| 8/13/2024 | 9:38:23 PM | 3.48 | 0 |
| 8/13/2024 | 4:52:20 PM | 3.36 | 0 |
| 8/13/2024 | 10:14:45 AM | 3.15 | 0 |
| 8/12/2024 | 8:53:29 PM | 3.13 | 0 |
| 8/12/2024 | 5:43:01 PM | 3.17 | 0 |
All quotes in EUR
