JP Morgan Knock-Out REGN/ DE000JA9N5H5 /
| 18.10.2024 11:12:07 | Diff. +0.01 | Volumen | Geld15:43:48 | Brief15:43:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.04EUR | +0.33% | - Umsatz: - |
2.99Geld Vol: 50'000 | 3.00Brief Vol: 50'000 | 3.04 | 3.04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 11:12:07 | 3.04 | 0 |
| 17.10.2024 | 21:58:01 | 3.03 | 0 |
| 17.10.2024 | 18:42:09 | 3.10 | 0 |
| 17.10.2024 | 11:08:09 | 3.09 | 0 |
| 16.10.2024 | 18:47:53 | 3.19 | 0 |
| 16.10.2024 | 11:23:06 | 3.18 | 0 |
| 15.10.2024 | 21:54:22 | 3.17 | 0 |
| 15.10.2024 | 18:58:23 | 3.14 | 0 |
| 15.10.2024 | 11:17:16 | 3.17 | 0 |
| 14.10.2024 | 21:52:59 | 3.18 | 0 |
| 14.10.2024 | 18:47:35 | 3.16 | 0 |
| 14.10.2024 | 11:18:06 | 3.16 | 0 |
Alle Kurse in EUR
