JP Morgan Knock-Out REGN/ DE000JN8GGH5 /
| 18.09.2024 19:58:16 | Diff. -0.02 | Volumen | Geld20:02:52 | Brief20:02:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.03EUR | -0.40% | - Umsatz: - |
5.12Geld Vol: 50'000 | 5.13Brief Vol: 50'000 | 5.07 | 5.03 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 19:58:16 | 5.03 | 0 |
| 18.09.2024 | 16:52:31 | 5.07 | 0 |
| 18.09.2024 | 10:00:27 | 5.05 | 0 |
| 17.09.2024 | 21:57:24 | 5.05 | 0 |
| 17.09.2024 | 19:57:48 | 4.98 | 0 |
| 17.09.2024 | 15:49:30 | 5.04 | 0 |
| 17.09.2024 | 10:04:05 | 5.08 | 0 |
| 16.09.2024 | 20:58:14 | 5.15 | 0 |
| 16.09.2024 | 16:49:19 | 5.16 | 0 |
| 16.09.2024 | 10:03:50 | 5.18 | 0 |
| 13.09.2024 | 21:38:31 | 5.12 | 0 |
Alle Kurse in EUR
