JP Morgan Knock-Out QRVO/ DE000JB5F8E8 /
| 8/1/2024 12:29:39 PM | Chg. 0.00 | Volume | Bid3:03:41 PM | Ask3:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | 0.00% | - Turnover: - |
3.58Bid Size: 5,000 | 3.68Ask Size: 5,000 | 3.61 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:29:39 PM | 3.61 | 0 |
| 8/1/2024 | 11:44:08 AM | 3.61 | 0 |
| 7/31/2024 | 9:48:19 PM | 3.61 | 0 |
| 7/31/2024 | 6:53:37 PM | 3.23 | 0 |
| 7/31/2024 | 12:42:04 PM | 3.79 | 0 |
| 7/30/2024 | 9:46:05 PM | 3.55 | 0 |
| 7/30/2024 | 6:49:24 PM | 3.68 | 0 |
| 7/30/2024 | 12:38:25 PM | 3.89 | 0 |
| 7/30/2024 | 12:13:41 PM | 3.89 | 0 |
| 7/29/2024 | 9:43:07 PM | 3.95 | 0 |
| 7/29/2024 | 6:46:13 PM | 4.05 | 0 |
| 7/29/2024 | 12:22:43 PM | 3.89 | 0 |
| 7/29/2024 | 11:47:50 AM | 3.88 | 0 |
All quotes in EUR
