JP Morgan Knock-Out QRVO/ DE000JQ9SYB1 /
| 01/08/2024 21:47:41 | Chg. -0.79 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | -15.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.26 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:47:41 | 4.42 | 0 |
| 01/08/2024 | 19:46:38 | 4.38 | 0 |
| 01/08/2024 | 13:29:54 | 5.26 | 0 |
| 01/08/2024 | 08:48:13 | 5.26 | 0 |
| 31/07/2024 | 21:52:25 | 5.21 | 0 |
| 31/07/2024 | 19:51:55 | 4.95 | 0 |
| 31/07/2024 | 13:58:56 | 5.51 | 0 |
| 31/07/2024 | 13:53:12 | 5.51 | 0 |
| 31/07/2024 | 08:50:00 | 5.41 | 0 |
| 30/07/2024 | 21:49:05 | 5.25 | 0 |
| 30/07/2024 | 19:48:20 | 5.32 | 0 |
| 30/07/2024 | 13:58:53 | 5.53 | 0 |
| 30/07/2024 | 13:57:17 | 5.53 | 0 |
All quotes in EUR
